Wintrust Financial - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.24 0.27 1.29% 37.12% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
BankUnited 28.52 0.33 1.17% 47.54% 2024-05-24
Bank of Hawaii 56.86 -0.08 -0.14% 43.77% 2024-05-24
First Busey 22.91 0.10 0.44% 19.82% 2024-05-24
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Cathay General Bancorp 36.24 0.13 0.36% 17.89% 2024-05-24
Commerce Bancshares 55.06 0.08 0.15% 14.00% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Financial Bancorp 22.59 0.03 0.13% 15.43% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Heartland Financial USA 43.76 0.27 0.62% 55.01% 2024-05-24
Lakeland Financial 61.08 0.97 1.61% 21.17% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Old National Bancorp 16.89 0.16 0.96% 32.57% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
Renasant 30.29 0.29 0.97% 13.49% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
1st Source 50.55 0.35 0.70% 19.87% 2024-05-24
Stock Yards Bancorp 46.70 0.26 0.56% 9.68% 2024-05-24
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
UMB Financial 82.80 0.64 0.78% 39.56% 2024-05-24
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Western Alliance Bancorporation 62.96 0.46 0.74% 77.70% 2024-05-24
Webster Financial 44.33 0.49 1.12% 21.72% 2024-05-24
Wintrust Financial 97.70 0.90 0.93% 50.35% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24